24H 最高$0.235
24H 最低$0.228
今日开盘$0.231
24H 成交量$26.46万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $124.56万 | $3,853.70万 | -3.93% |
| 445 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.00132 | $27.60万 | $2,233.96万 | -1.49% |
| 227 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $74.48万 | $5,810.80万 | -0.63% |
| 584 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.22万 | $208.82万 | -1.82% |
| 330 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.13万 | $2,268.95万 | -0.33% |
| 587 |
AMCBAMCB
|
$3.52 | $3.56 | $3.25 | $14.00万 | — | 7.98% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
NEO小蚁
|
$1.968 | $2.03 | $1.94 | $26.03万 | $1.40亿 | 0.61% |
| 117 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000463 | $206.83万 | $28.05亿 | 1.29% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 368 |
BBBounceBit
|
$0.00683 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -1.59% |
| 462 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.61万 | $1,061.37万 | -1.90% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.0222 | $13.41万 | $611.62万 | -1.72% |
| 160 |
DODODODO
|
$0.022 | $0.02232 | $0.02161 | $125.40万 | $1,599.95万 | -1.26% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.365 | $21.13万 | $449.95万 | -1.34% |
| 295 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.62万 | $2.20亿 | 0.00% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
相关站点
共 40 个
LayerZero _数字货币市值
Ethena _加密货币行情
Huma Finance _BTC行情
Near Protocol _加密货币行情
Celestia _数字货币市值
Thena _以太坊ETH价格
Celestia _比特币
波场 _数字货币市值
Official Trump _以太坊ETH价格
Artificial _BTC行情
Quant _比特币行情
Celo _比特币
以太坊 _BTC行情
恒星币 _比特币行情
Aave _以太坊ETH价格
USD1 _比特币
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
波场 _数字货币市值
BEAMX _比特币行情
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币
TONToken _比特币
Hyperliquid _币种排行
Injective _数字货币市值
Sei _加密货币行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
比特现金 _比特币
RWUSD _比特币行情
Pendle _币种排行
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
RWUSD _比特币行情
币安币 _加密货币行情
PAX Gold _比特币行情
莱特币 _币种排行