24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6297
24H 成交量$466.12万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $124.61万 | $3,853.70万 | -3.93% |
| 444 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $27.51万 | $2,233.96万 | -0.67% |
| 228 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.53万 | $5,810.80万 | -0.09% |
| 585 |
MAVMaverick Token
|
$0.00812 | $0.00852 | $0.00811 | $14.10万 | $208.82万 | -1.70% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.57万 | $2,268.95万 | 0.83% |
| 586 |
AMCBAMCB
|
$3.53 | $3.56 | $3.25 | $13.99万 | — | 8.28% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $26.03万 | $1.40亿 | 0.77% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $205.25万 | $28.05亿 | 1.29% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 374 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.40万 | $283.61万 | -1.01% |
| 461 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.54万 | $1,061.37万 | -1.71% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.0222 | $13.29万 | $611.62万 | -1.64% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02161 | $174.24万 | $1,599.95万 | -0.72% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.96万 | $449.95万 | -1.35% |
| 296 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $50.99万 | $2.20亿 | 0.30% |
| 463 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.43万 | $5,313.13万 | -2.48% |
相关站点
共 40 个
NFPrompt _数字货币市值
Uniswap _币种排行
Thena _币种排行
USD1 _数字货币市值
USDC _比特币
Thena _以太坊ETH价格
应用链 _加密货币行情
Tezos _加密货币行情
Sui _比特币
Polygon _比特币
恒星币 _比特币行情
1000CAT _加密货币行情
Celo _比特币
Sei _币种排行
Arbitrum _数字货币市值
TQQQB _币种排行
USDC _比特币
Arbitrum _数字货币市值
比特币 _币种排行
Tether Gold _币种排行
Quant _比特币
牛来 _BTC行情
以太坊 _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _币种排行
狗币 _加密货币行情
BEB _BTC行情
BEB _数字货币市值
United Stables _加密货币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _比特币
Space and Time _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _比特币
SNXXB _加密货币行情
Tether Gold _比特币
THORChain _比特币行情
StraitsX XUSD _加密货币行情