24H 最高$39.34
24H 最低$34.85
今日开盘$36.93
24H 成交量$25.84万
流通市值—
24H 涨跌额(-$1.83)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $153.78万 | $3,853.70万 | -5.13% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 364 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $38.74万 | $2,268.95万 | -2.77% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
NEO小蚁
|
$1.981 | $2.03 | $1.93 | $25.83万 | $1.40亿 | 2.64% |
| 121 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000461 | $199.41万 | $28.05亿 | 2.39% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 399 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.09万 | $283.61万 | 0.29% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
| 127 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $181.74万 | $1,599.95万 | 1.15% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.61万 | $449.95万 | -0.54% |
| 278 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0325 | $57.47万 | $2.20亿 | 6.15% |
| 441 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000757 | $28.04万 | $5,313.13万 | -0.65% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Raydium _比特币
1000CAT _币种排行
Hedera _比特币
USDC _数字货币市值
莱特币 _币种排行
PAX Gold _BTC行情
比特现金 _比特币
SNXXB _比特币行情
Mubarak _以太坊ETH价格
Polygon _比特币行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
1000CAT _币种排行
LayerZero _比特币
Ethena _币种排行
EUR _BTC行情
Hyperliquid _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Pendle _BTC行情
Celo _数字货币市值
USDC _比特币
Sui _数字货币市值
THORChain _加密货币行情
Hedera _比特币行情
Solana _币种排行
Arbitrum _币种排行
比特现金 _数字货币市值
Hyperliquid _比特币
BEB _数字货币市值
Bittensor _BTC行情
大零币 _比特币
Ondo _BTC行情
Ethena _币种排行
Bittensor _比特币
QQQB _数字货币市值