24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $150.96万 | $3,853.70万 | -3.33% |
| 444 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $27.72万 | $2,233.96万 | 0.37% |
| 237 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $71.72万 | $5,810.80万 | 3.07% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.32万 | $208.82万 | -1.44% |
| 342 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.09万 | $2,268.95万 | -1.00% |
| 596 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.25万 | — | 4.28% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.991 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.17% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $186.85万 | $28.05亿 | 1.50% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 367 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00677 | $37.52万 | $283.61万 | 0.00% |
| 475 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.04万 | $1,061.37万 | -0.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.69万 | $611.62万 | -1.14% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.46万 | $1,599.95万 | 0.05% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.36万 | $449.95万 | -1.60% |
| 272 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $57.62万 | $2.20亿 | 2.09% |
| 482 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.30% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
AAPLB _比特币行情
Zama _BTC行情
Bubblemaps _比特币行情
比特现金 _数字货币市值
Artificial _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币
BFUSD _比特币行情
AAPLB _比特币行情
Hedera _BTC行情
Thena _币种排行
EUR _比特币行情
Sui _BTC行情
Plasma _数字货币市值
First Digital _数字货币市值
Filecoin _比特币
Worldcoin _币种排行
Huma Finance _BTC行情
牛来 _比特币行情
BFUSD _数字货币市值
Aerodrome _加密货币行情
应用链 _加密货币行情
World Liberty _数字货币市值
比特现金 _BTC行情
RWUSD _加密货币行情
艾达币 _数字货币市值
币安币 _比特币
比特币 _币种排行
Thena _比特币行情
Sei _BTC行情
Worldcoin _BTC行情
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _BTC行情
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格