24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0391 | $0.0338 | $138.64万 | $3,853.70万 | -11.31% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.02099 | $0.02295 | $0.02062 | $14.76万 | $611.62万 | -8.42% |
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
相关站点
共 40 个
First Digital _BTC行情
Ether.fi _以太坊ETH价格
达世币 _数字货币市值
应用链 _加密货币行情
BEB _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
Pump.fun _BTC行情
Zama _币种排行
Hedera _BTC行情
牛来 _BTC行情
Uniswap _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
Celo _比特币行情
Avalanche _以太坊ETH价格
艾达币 _数字货币市值
Celestia _币种排行
PAX Gold _币种排行
Aave _比特币
Pump.fun _币种排行
Tether Gold _加密货币行情
World Liberty _比特币
Huma Finance _比特币
以太坊 _加密货币行情
United Stables _BTC行情
BEB _比特币
PAX Gold _数字货币市值
艾达币 _比特币
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
World Liberty _比特币
Holo _币种排行
应用链 _比特币
大零币 _币种排行
Aster _比特币
SOXSB _BTC行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格