24H 最高$0.104
24H 最低$0.095
今日开盘$0.0964
24H 成交量$109.13万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.43万 | $3,853.70万 | -5.79% |
| 453 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $26.66万 | $2,233.96万 | -1.55% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $69.92万 | $5,810.80万 | -0.18% |
| 598 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -3.09% |
| 346 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $41.00万 | $2,268.95万 | -2.49% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.16万 | — | 4.91% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.25% |
| 124 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $187.39万 | $28.05亿 | 0.43% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $37.17万 | $283.61万 | -1.99% |
| 497 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.88% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.51万 | $611.62万 | -3.07% |
| 129 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $177.96万 | $1,599.95万 | 0.14% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.11万 | $449.95万 | -2.14% |
| 271 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $58.87万 | $2.20亿 | 1.79% |
| 480 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.59万 | $5,313.13万 | -2.70% |
相关站点
共 40 个
TONToken _比特币
Zama _BTC行情
AMDB _BTC行情
QQQB _比特币
Tether Gold _加密货币行情
BEAMX _BTC行情
Near Protocol _BTC行情
AMDB _数字货币市值
艾达币 _BTC行情
Artificial _数字货币市值
Huma Finance _加密货币行情
Plasma _数字货币市值
Initia _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币行情
USDC _以太坊ETH价格
莱特币 _比特币
TONToken _币种排行
Polkadot _加密货币行情
AMDB _比特币
EUR _比特币
莱特币 _数字货币市值
Aptos _币种排行
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币行情
Artificial _以太坊ETH价格
EUR _比特币
比特币 _加密货币行情
Starknet _比特币
BEAMX _加密货币行情
Aave _数字货币市值
Hedera _比特币
Celo _币种排行
BEB _比特币行情
Injective _BTC行情
PancakeSwap _数字货币市值
BABAB _币种排行
Hedera _比特币
比特币 _BTC行情