24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.31万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $156.35万 | $3,853.70万 | -6.05% |
| 453 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.63万 | $2,233.96万 | -1.85% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.05万 | $5,810.80万 | -0.09% |
| 599 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $13.11万 | $208.82万 | -3.21% |
| 344 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $41.24万 | $2,268.95万 | -3.46% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.16万 | — | 4.91% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.82万 | $1.40亿 | 0.41% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.73万 | $28.05亿 | 0.64% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 373 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $37.11万 | $283.61万 | -2.14% |
| 502 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.09万 | $1,061.37万 | -1.49% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -3.20% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $178.02万 | $1,599.95万 | 0.18% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.05万 | $449.95万 | -1.61% |
| 273 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $57.80万 | $2.20亿 | 2.10% |
| 483 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.54万 | $5,313.13万 | -2.83% |
相关站点
共 40 个
狗币 _币种排行
Plasma _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Gram _以太坊ETH价格
Aave _数字货币市值
World Liberty _以太坊ETH价格
以太坊 _比特币行情
Solana _比特币
Bubblemaps _加密货币行情
TONToken _BTC行情
狗币 _比特币行情
Initia _比特币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _BTC行情
Bittensor _加密货币行情
EUR _数字货币市值
恒星币 _币种排行
United Stables _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币
比特现金 _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
QQQB _比特币
Aptos _比特币行情
USD1 _数字货币市值
RWUSD _币种排行
Stacks _比特币
Pepe _以太坊ETH价格
Aptos _币种排行
PancakeSwap _比特币
BABAB _加密货币行情
Worldcoin _BTC行情
Space and Time _比特币