24H 最高$0.00554
24H 最低$0.00501
今日开盘$0.00541
24H 成交量$56.61万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0395 | $0.0338 | $138.90万 | $3,853.70万 | -11.71% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.09% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.14万 | $1.40亿 | -7.16% |
| 113 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.96万 | $28.05亿 | -5.42% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 374 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.58万 | $283.61万 | -9.79% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 444 |
DODODODO
|
$0.02205 | $0.02222 | $0.02155 | $31.12万 | $1,599.95万 | 0.23% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 311 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.36万 | $2.20亿 | -6.67% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
相关站点
共 40 个
Raydium _BTC行情
Near Protocol _BTC行情
Pendle _比特币行情
Quant _BTC行情
Pump.fun _比特币
Thena _加密货币行情
莱特币 _数字货币市值
Chainlink _比特币
Huma Finance _数字货币市值
Gram _比特币
恒星币 _币种排行
Filecoin _币种排行
SNXXB _BTC行情
Injective _数字货币市值
BFUSD _加密货币行情
EUR _加密货币行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _数字货币市值
THORChain _数字货币市值
Tether Gold _数字货币市值
USD1 _BTC行情
Sui _BTC行情
Ripple USD _加密货币行情
Ether.fi _比特币行情
比特币
NFPrompt _币种排行
Pump.fun _比特币行情
FOGO _加密货币行情
Plasma _比特币
THORChain _加密货币行情
Pudgy Penguins _比特币
Solana _币种排行
狗币 _币种排行
Aptos _以太坊ETH价格
Plasma _比特币
比特币 _比特币行情
NFPrompt _比特币行情
USD1 _加密货币行情
Plasma _比特币行情