24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $149.67万 | $3,853.70万 | -3.32% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 234 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $72.44万 | $5,810.80万 | 2.80% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.50万 | $208.82万 | -1.32% |
| 341 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -0.66% |
| 596 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.27万 | — | 4.27% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.997 | $2.03 | $1.94 | $26.05万 | $1.40亿 | 1.37% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $182.85万 | $28.05亿 | 1.50% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 365 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.50万 | $283.61万 | 0.29% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.52万 | $1,061.37万 | -0.07% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02246 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.06% |
| 129 |
DODODODO
|
$0.02197 | $0.02256 | $0.02161 | $175.26万 | $1,599.95万 | 0.09% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 279 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.51万 | $2.20亿 | 1.79% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
相关站点
共 40 个
Aave _币种排行
Aerodrome _数字货币市值
QQQB _比特币行情
牛来 _币种排行
Holo _比特币行情
Chainlink _比特币行情
Zama _以太坊ETH价格
Bittensor _BTC行情
Gram _数字货币市值
SOXSB _比特币行情
Internet _比特币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
Polygon _币种排行
Holo _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币
莱特币 _加密货币行情
MarsCoin _BTC行情
Thena _以太坊ETH价格
Hedera _加密货币行情
波场 _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _比特币
Aptos _BTC行情
Holo _比特币行情
Thena _加密货币行情
Ripple USD _币种排行
THORChain _币种排行
TQQQB _加密货币行情
艾达币 _加密货币行情
KORUB _比特币行情
Holo _BTC行情
波场 _数字货币市值
Injective _加密货币行情
比特币 _数字货币市值
TONToken _比特币
MarsCoin _比特币行情