24H 最高$0.1245
24H 最低$0.1183
今日开盘$0.1185
24H 成交量$40.87万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $122.49万 | $3,853.70万 | -2.11% |
| 422 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.37万 | $2,233.96万 | 0.23% |
| 226 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $74.35万 | $5,810.80万 | 1.46% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.02万 | $208.82万 | -1.34% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 584 |
AMCBAMCB
|
$3.54 | $3.56 | $3.25 | $14.17万 | — | 7.60% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 454 |
NEO小蚁
|
$1.975 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.44% |
| 117 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $206.57万 | $28.05亿 | 1.50% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 389 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | 0.44% |
| 456 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.81万 | $1,061.37万 | -1.65% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $13.69万 | $611.62万 | -2.03% |
| 567 |
DODODODO
|
$0.02194 | $0.02217 | $0.02172 | $15.40万 | $1,599.95万 | -0.05% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.96万 | $449.95万 | -1.35% |
| 295 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $51.51万 | $2.20亿 | 1.20% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
相关站点
共 40 个
EUR _比特币
BEAMX _币种排行
KORUB _数字货币市值
Celo _以太坊ETH价格
BEAMX _比特币
Ripple USD _比特币
TONToken _币种排行
Near Protocol _以太坊ETH价格
Internet _比特币行情
Hyperliquid _加密货币行情
Bittensor _BTC行情
达世币 _比特币
THORChain _比特币
TONToken _BTC行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _比特币
KORUB _加密货币行情
币安币 _比特币行情
Official Trump _比特币
Avalanche _比特币
Chainlink _比特币
SNXXB _币种排行
Aster _以太坊ETH价格
THORChain _BTC行情
SNXXB _以太坊ETH价格
World Liberty _币种排行
QQQB _BTC行情
QQQB _加密货币行情
TQQQB _以太坊ETH价格
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Sui _以太坊ETH价格
Bittensor _以太坊ETH价格
Sui _BTC行情
币安币 _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情