24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -6.15% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.35万 | $2,051.54万 | -5.33% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.31万 | $5,325.12万 | -1.92% |
| 522 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.95万 | $191.35万 | -7.45% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 454 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.79万 | $1.31亿 | -4.41% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $240.68万 | $26.55亿 | -3.59% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 439 |
DYMDymension
|
$0.01433 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.58% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 566 |
SHELLMyShell
|
$0.02064 | $0.02281 | $0.02028 | $18.52万 | $561.55万 | -8.83% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.82万 | $1,606.01万 | 0.18% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.68% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.20万 | $2.06亿 | -4.71% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
相关站点
共 40 个
Sui _加密货币行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
1000CAT _币种排行
Polygon _以太坊ETH价格
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
1000CAT _比特币行情
Ether.fi _比特币
TQQQB _比特币行情
DRAMB _BTC行情
Filecoin _比特币行情
Ondo _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币
莱特币 _BTC行情
Ethena _BTC行情
Plasma _比特币
BEB _比特币行情
Sui _比特币行情
Celo _比特币行情
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _数字货币市值
EUR _以太坊ETH价格
Aerodrome _币种排行
Pendle _以太坊ETH价格
大零币 _加密货币行情
币安币 _数字货币市值
币安币 _BTC行情
Aptos _数字货币市值
牛来 _数字货币市值
莱特币 _比特币
Aave _BTC行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _币种排行