24H 最高$0.004502
24H 最低$0.003936
今日开盘$0.004467
24H 成交量$1,656.12万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0396 | $0.0346 | $134.01万 | $3,853.70万 | -12.63% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 338 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0568 | $45.19万 | $2,268.95万 | -6.26% |
| 577 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $16.33万 | — | -7.47% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 118 |
SHIBShiba Inu
|
$0.00000452 | $0.00000481 | $0.0000045 | $212.20万 | $28.05亿 | -5.64% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00709 | $0.00636 | $35.85万 | $283.61万 | -10.30% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 475 |
DODODODO
|
$0.02217 | $0.02221 | $0.02155 | $24.99万 | $1,599.95万 | 0.91% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.032 | $53.00万 | $2.20亿 | -6.98% |
| 456 |
TURBOTurbo
|
$0.000707 | $0.00079 | $0.000702 | $26.75万 | $5,313.13万 | -10.51% |
相关站点
共 40 个
Ondo _加密货币行情
Official Trump _加密货币行情
TQQQB _数字货币市值
THORChain _币种排行
Arbitrum _加密货币行情
1000CAT _BTC行情
Pepe _加密货币行情
Pump.fun _币种排行
Thena _币种排行
Pudgy Penguins _币种排行
Official Trump _加密货币行情
First Digital _BTC行情
Aave _币种排行
USDC _比特币行情
MarsCoin _比特币
Starknet _数字货币市值
World Liberty _数字货币市值
USDC _币种排行
TQQQB _BTC行情
Tether Gold _比特币
Thena _数字货币市值
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _加密货币行情
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
RWUSD _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Avalanche _币种排行
Internet _BTC行情
EUR _数字货币市值
Bittensor _加密货币行情
StraitsX XUSD _加密货币行情
Aptos _BTC行情
World Liberty _币种排行