24H 最高$1.81
24H 最低$1.62
今日开盘$1.6739
24H 成交量$507.48万
流通市值$4.66亿
24H 涨跌额($0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $120.34万 | $3,853.70万 | -2.09% |
| 437 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.31万 | $2,233.96万 | -0.88% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.98万 | $5,810.80万 | 1.26% |
| 589 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.81万 | $208.82万 | -1.08% |
| 336 |
LALATOKEN
|
$0.0612 | $0.0614 | $0.0581 | $43.44万 | $2,268.95万 | 0.82% |
| 593 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.47万 | — | 3.93% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $25.91万 | $1.40亿 | 1.11% |
| 118 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000463 | $206.92万 | $28.05亿 | 1.49% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 375 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $36.04万 | $283.61万 | -1.00% |
| 458 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -0.59% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.49% |
| 130 |
DODODODO
|
$0.02192 | $0.02256 | $0.02161 | $174.42万 | $1,599.95万 | -0.18% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.67万 | $449.95万 | -1.34% |
| 289 |
KAIAKaia
|
$0.0343 | $0.035 | $0.0331 | $53.32万 | $2.20亿 | 0.88% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
相关站点
共 40 个
Zama _BTC行情
Official Trump _BTC行情
TQQQB _比特币
1000CAT _数字货币市值
THORChain _比特币
Thena _加密货币行情
TONToken _以太坊ETH价格
Stacks _加密货币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _BTC行情
Official Trump _加密货币行情
艾达币 _BTC行情
Thena _加密货币行情
Pepe _BTC行情
AMDB _BTC行情
SOXSB _比特币行情
First Digital _比特币行情
Polygon _币种排行
Pendle _比特币行情
Gram _BTC行情
BABAB _币种排行
Pendle _BTC行情
Polkadot _BTC行情
恒星币 _数字货币市值
First Digital _币种排行
BEB _数字货币市值
Raydium _以太坊ETH价格
Aptos _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币行情
以太坊 _币种排行
SOXSB _数字货币市值
BABAB _币种排行
恒星币 _比特币
World Liberty _加密货币行情
RWUSD _比特币
Near Protocol _BTC行情
Ripple USD _币种排行