24H 最高$0.1514
24H 最低$0.143
今日开盘$0.1435
24H 成交量$31.60万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.45万 | $3,853.70万 | -5.56% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.46万 | $2,233.96万 | -1.78% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.30万 | $5,810.80万 | -0.99% |
| 594 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.36万 | $208.82万 | -2.86% |
| 341 |
LALATOKEN
|
$0.0582 | $0.0614 | $0.0581 | $41.68万 | $2,268.95万 | -3.64% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.15万 | — | 4.91% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.87万 | $1.40亿 | 0.82% |
| 121 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $192.33万 | $28.05亿 | 1.29% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 374 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $36.66万 | $283.61万 | -2.70% |
| 502 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.19万 | $1,061.37万 | -1.62% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.06万 | $611.62万 | -2.61% |
| 129 |
DODODODO
|
$0.02197 | $0.02256 | $0.02161 | $178.29万 | $1,599.95万 | -0.45% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.61% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $56.32万 | $2.20亿 | 3.30% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.92万 | $5,313.13万 | -2.20% |
相关站点
共 40 个
Thena _币种排行
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Plasma _BTC行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
1000CAT _加密货币行情
Initia _数字货币市值
牛来 _比特币
Pendle _比特币行情
PAX Gold _比特币
Holo _以太坊ETH价格
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Sei _以太坊ETH价格
Celestia _比特币
First Digital _比特币行情
恒星币 _比特币行情
United Stables _比特币行情
Sei _比特币行情
BFUSD _BTC行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _比特币
Hedera _币种排行
Bubblemaps _比特币
Aster _以太坊ETH价格
Raydium _数字货币市值
Haedal _加密货币行情
Avalanche _BTC行情
LayerZero _加密货币行情
Render _币种排行
LayerZero _以太坊ETH价格
Celo _加密货币行情
BEB _比特币
United Stables _比特币行情
Thena _币种排行