24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04519
24H 成交量$191.98万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.46万 | $3,853.70万 | -5.12% |
| 486 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $23.55万 | $2,233.96万 | -0.75% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.54% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $38.98万 | $2,268.95万 | -3.42% |
| 600 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 468 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.03万 | $1.40亿 | 1.54% |
| 124 |
SHIBShiba Inu
|
$0.0000047 | $0.00000486 | $0.00000463 | $188.53万 | $28.05亿 | 1.51% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 394 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | -0.86% |
| 492 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.24万 | $1,061.37万 | 0.26% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $14.12万 | $611.62万 | -1.88% |
| 127 |
DODODODO
|
$0.02201 | $0.02256 | $0.02161 | $180.28万 | $1,599.95万 | 1.01% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.63万 | $449.95万 | -0.81% |
| 285 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $56.02万 | $2.20亿 | 4.88% |
| 438 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000755 | $28.71万 | $5,313.13万 | -2.20% |
相关站点
共 40 个
恒星币 _比特币行情
Arbitrum _比特币行情
TONToken _币种排行
Raydium _加密货币行情
Ondo _加密货币行情
Initia _数字货币市值
Tether Gold _比特币行情
AAPLB _比特币行情
USDC _比特币行情
USD1 _币种排行
Virtuals _加密货币行情
QQQB _比特币
StraitsX XUSD _比特币行情
StraitsX XUSD _比特币
Plasma _加密货币行情
牛来 _比特币
Polkadot _比特币
Pump.fun _以太坊ETH价格
BEB _币种排行
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _比特币
狗币 _币种排行
Official Trump _加密货币行情
Virtuals _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _币种排行
币安币 _BTC行情
Tether Gold _比特币行情
Zama _加密货币行情
狗币 _BTC行情
Polygon _币种排行
Aster _数字货币市值
Hedera _数字货币市值
Artificial _比特币
应用链 _以太坊ETH价格
Virtuals _以太坊ETH价格