24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 403 |
RVNRavencoin
|
$0.001258 | $0.001371 | $0.001209 | $36.46万 | $2,233.96万 | -7.50% |
| 238 |
ONEONEchain
|
$0.001073 | $0.001151 | $0.001027 | $77.26万 | $5,810.80万 | -5.88% |
| 523 |
MAVMaverick Token
|
$0.00772 | $0.00847 | $0.00744 | $21.80万 | $208.82万 | -8.42% |
| 322 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -4.31% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.72万 | $1.40亿 | -6.05% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 376 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.13% |
| 430 |
DYMDymension
|
$0.01433 | $0.0156 | $0.0138 | $32.12万 | $1,061.37万 | -8.14% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.35 | $22.80万 | $449.95万 | -4.81% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
相关站点
共 40 个
Chainlink _加密货币行情
Ripple USD _比特币
Pendle _数字货币市值
1000CAT _数字货币市值
KORUB _币种排行
以太坊 _BTC行情
FOGO _币种排行
Tezos _以太坊ETH价格
Ripple USD _BTC行情
Gram _BTC行情
莱特币 _BTC行情
PancakeSwap _加密货币行情
Pepe _比特币
Ether.fi _加密货币行情
First Digital _加密货币行情
PancakeSwap _币种排行
Worldcoin _BTC行情
Stacks _数字货币市值
USDC _BTC行情
Worldcoin _BTC行情
Solana _数字货币市值
FOGO _比特币行情
Bittensor _加密货币行情
狗币 _币种排行
以太坊 _BTC行情
EUR _比特币
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Filecoin _比特币
Initia _比特币
SOXSB _数字货币市值
Zama _数字货币市值
Arbitrum _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
TQQQB _币种排行
Ethena _比特币行情
1000CAT _比特币
Thena _数字货币市值