币指行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 13:35:03
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.63 -0.16% Aster $0.7071 +0.93% Tesla (bStocks Tokenized StockTSLAB $378.21 -1.45% Hedera HashgraphHBAR $0.07283 +5.52% World Liberty FinancialWLFI $0.0472 -4.65% Filecoin $0.8668 +1.85% SNXXB $5.04 -16.69% LayerZeroZRO $1.829 -0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
143 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0365$153.78万 $3,853.70万 -5.13%
489 RVN RVNRavencoin $0.001336 $0.001385 $0.00132$23.79万 $2,233.96万 0.15%
241 ONE ONEONEchain $0.001109 $0.001164 $0.001085$70.61万 $5,810.80万 -0.09%
601 MAV MAVMaverick Token $0.00825 $0.00852 $0.00818$13.33万 $208.82万 0.12%
364 LA LALATOKEN $0.0596 $0.0619 $0.0586$38.74万 $2,268.95万 -2.77%
603 AMCB AMCBAMCB $3.42 $3.56 $3.23$13.24万 — 5.88%
568 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
464 NEO NEO小蚁 $1.981 $2.03 $1.93$25.83万 $1.40亿 2.64%
121 SHIB SHIBShiba Inu $0.00000472 $0.00000486 $0.00000461$199.41万 $28.05亿 2.39%
438 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%
286 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
490 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%
399 BB BBBounceBit $0.00691 $0.00717 $0.00677$34.09万 $283.61万 0.29%
487 DYM DYMDymension $0.01527 $0.0158 $0.01505$24.01万 $1,061.37万 1.39%
112 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $61.58万 -37.13%
586 SHELL SHELLMyShell $0.02241 $0.02354 $0.02225$13.92万 $611.62万 -1.75%
127 DODO DODODODO $0.02194 $0.02256 $0.02161$181.74万 $1,599.95万 1.15%
557 PSG PSGParis Saint-Germain Fan Token $0.369 $0.378 $0.367$17.61万 $449.95万 -0.54%
278 KAIA KAIAKaia $0.0345 $0.035 $0.0325$57.47万 $2.20亿 6.15%
441 TURBO TURBOTurbo $0.000763 $0.000797 $0.000757$28.04万 $5,313.13万 -0.65%

相关站点

共 40 个
币安币 _BTC行情 Bittensor _加密货币行情 牛来 _BTC行情 TQQQB _以太坊ETH价格 Bittensor _加密货币行情 Pendle _加密货币行情 PAX Gold _BTC行情 QQQB _比特币行情 Hyperliquid _加密货币行情 1000CAT _比特币行情 Stacks _加密货币行情 艾达币 _币种排行 Holo _币种排行 SNXXB _加密货币行情 莱特币 _以太坊ETH价格 MarsCoin _币种排行 TQQQB _比特币 波场 _BTC行情 PancakeSwap _币种排行 KORUB _以太坊ETH价格 AAPLB _比特币 1000CAT _币种排行 MarsCoin _数字货币市值 SNXXB _BTC行情 Virtuals _数字货币市值 波场 _数字货币市值 狗币 _数字货币市值 Avalanche _比特币 Ethena _数字货币市值 BEB _比特币 Bittensor _比特币 应用链 _数字货币市值 Solana _比特币行情 Chainlink _以太坊ETH价格 Pudgy Penguins _比特币 Aave _数字货币市值 Stacks _加密货币行情 SOXSB _BTC行情 THORChain _币种排行 Plasma _加密货币行情