24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $129.45万 | $3,454.58万 | -5.11% |
| 411 |
RVNRavencoin
|
$0.001277 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -3.99% |
| 273 |
ONEONEchain
|
$0.001092 | $0.001146 | $0.001027 | $65.80万 | $5,325.12万 | -0.27% |
| 520 |
MAVMaverick Token
|
$0.00778 | $0.00843 | $0.00744 | $23.23万 | $191.35万 | -5.81% |
| 323 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -2.03% |
| 596 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 456 |
NEO小蚁
|
$1.903 | $2.01 | $1.82 | $30.88万 | $1.31亿 | -3.01% |
| 115 |
SHIBShiba Inu
|
$0.0000046 | $0.0000048 | $0.00000444 | $247.19万 | $26.55亿 | -2.54% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 394 |
BBBounceBit
|
$0.00656 | $0.00706 | $0.00617 | $38.72万 | $260.21万 | -4.37% |
| 437 |
DYMDymension
|
$0.01441 | $0.01559 | $0.0138 | $33.29万 | $981.04万 | -5.45% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.61万 | $561.55万 | -7.32% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $208.23万 | $1,606.01万 | 0.82% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.19万 | $418.64万 | -4.88% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.22万 | $2.06亿 | -3.25% |
| 397 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $38.06万 | $4,784.42万 | -6.41% |
相关站点
共 40 个
Tezos _比特币行情
Ondo _BTC行情
Zama _数字货币市值
Aster _加密货币行情
Injective _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _比特币行情
NFPrompt _比特币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
大零币 _数字货币市值
SOXSB _数字货币市值
Arbitrum _数字货币市值
World Liberty _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _BTC行情
Polkadot _BTC行情
First Digital _数字货币市值
Raydium _比特币行情
THORChain _币种排行
1000CAT _数字货币市值
达世币 _比特币
Gram _比特币
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
BEB _币种排行
DRAMB _币种排行
Solana _币种排行
First Digital _比特币行情
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _加密货币行情
Huma Finance _比特币
1000CAT _数字货币市值
Plasma _币种排行
恒星币 _以太坊ETH价格
BEB _加密货币行情
Chainlink _以太坊ETH价格