24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01292
24H 成交量$55.06万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $134.66万 | $3,853.70万 | -10.62% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 317 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.79万 | $2,268.95万 | -3.67% |
| 595 |
AMCBAMCB
|
$3.21 | $3.76 | $3.13 | $16.03万 | — | -8.55% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 436 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.95万 | $1.40亿 | -6.59% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $229.82万 | $28.05亿 | -5.25% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 381 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -8.63% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $199.84万 | $1,599.95万 | 0.73% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.47万 | $2.20亿 | -6.45% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
相关站点
共 40 个
Uniswap _加密货币行情
牛来 _数字货币市值
狗币 _数字货币市值
Solana _加密货币行情
Filecoin _比特币
Plasma _BTC行情
牛来 _以太坊ETH价格
艾达币 _比特币行情
Holo _币种排行
Official Trump _加密货币行情
Injective _BTC行情
Filecoin _BTC行情
First Digital _数字货币市值
Solana _比特币行情
BFUSD _币种排行
THORChain _比特币
恒星币 _BTC行情
Quant _以太坊ETH价格
DRAMB _比特币行情
Sei _数字货币市值
EUR _比特币
Thena _比特币
USD1 _币种排行
Uniswap _比特币行情
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _加密货币行情
Plasma _币种排行
Plasma _数字货币市值
币安币 _比特币行情
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Aerodrome _比特币行情
Ethena _BTC行情
Worldcoin _数字货币市值
USD1 _比特币
Pump.fun _BTC行情