24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.55万 | $3,853.70万 | -5.79% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
| 595 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.29万 | $208.82万 | -2.97% |
| 342 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0581 | $41.72万 | $2,268.95万 | -3.47% |
| 598 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.15万 | — | 4.91% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.66% |
| 121 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $192.27万 | $28.05亿 | 0.86% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 375 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.72万 | $283.61万 | -2.55% |
| 501 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.26万 | $1,061.37万 | -1.55% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.77% |
| 130 |
DODODODO
|
$0.022 | $0.02256 | $0.02161 | $178.33万 | $1,599.95万 | -0.27% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.21万 | $449.95万 | -1.61% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $56.27万 | $2.20亿 | 3.30% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
相关站点
共 40 个
比特现金 _BTC行情
USDC _数字货币市值
NFPrompt _币种排行
TONToken _数字货币市值
First Digital _数字货币市值
Haedal _以太坊ETH价格
AMDB _数字货币市值
Ethena _币种排行
Initia _加密货币行情
Quant _以太坊ETH价格
比特现金 _比特币行情
Chainlink _以太坊ETH价格
BFUSD _比特币
Raydium _以太坊ETH价格
BEAMX _比特币
Ondo _以太坊ETH价格
Artificial _数字货币市值
Chainlink _BTC行情
Uniswap _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Raydium _BTC行情
比特币 _比特币行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币
波场 _数字货币市值
USDC _币种排行
PAX Gold _比特币
NFPrompt _比特币行情
United Stables _比特币行情
Space and Time _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _比特币
Initia _以太坊ETH价格
Aptos _币种排行
Initia _加密货币行情
RWUSD _比特币行情
Sui _比特币行情