24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2513
24H 成交量$507.53万
流通市值$2.85亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.18万 | $3,454.58万 | -6.15% |
| 403 |
RVNRavencoin
|
$0.001262 | $0.001371 | $0.001209 | $37.29万 | $2,051.54万 | -5.47% |
| 272 |
ONEONEchain
|
$0.001072 | $0.001146 | $0.001027 | $65.27万 | $5,325.12万 | -2.46% |
| 522 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.92万 | $191.35万 | -7.57% |
| 321 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $51.85万 | $2,167.05万 | -4.02% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.89万 | — | -6.77% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 453 |
NEO小蚁
|
$1.882 | $2.01 | $1.82 | $30.76万 | $1.31亿 | -4.56% |
| 116 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $237.87万 | $26.55亿 | -3.80% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 399 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.77万 | $260.21万 | -6.23% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.60万 | $981.04万 | -6.65% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02071 | $0.02281 | $0.02028 | $18.45万 | $561.55万 | -8.57% |
| 128 |
DODODODO
|
$0.0221 | $0.02223 | $0.02155 | $206.44万 | $1,606.01万 | 0.18% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.87万 | $418.64万 | -6.20% |
| 300 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $54.97万 | $2.06亿 | -4.41% |
| 401 |
TURBOTurbo
|
$0.000712 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -7.41% |
相关站点
共 40 个
Initia _数字货币市值
Bittensor _加密货币行情
Avalanche _比特币
Aster _BTC行情
狗币 _BTC行情
First Digital _加密货币行情
波场 _数字货币市值
波场 _加密货币行情
Pump.fun _比特币
KORUB _加密货币行情
FOGO _比特币行情
DRAMB _加密货币行情
Pendle _比特币行情
Thena _BTC行情
应用链 _比特币行情
牛来 _币种排行
USD1 _以太坊ETH价格
FOGO _比特币行情
Official Trump _币种排行
Plasma _BTC行情
MarsCoin _BTC行情
Bubblemaps _BTC行情
币安币 _币种排行
Hedera _BTC行情
World Liberty _加密货币行情
THORChain _加密货币行情
达世币 _数字货币市值
Initia _币种排行
USDC _以太坊ETH价格
FOGO _以太坊ETH价格
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Caldera _币种排行
BEAMX _以太坊ETH价格
Sui _数字货币市值
Celestia _以太坊ETH价格
QQQB _加密货币行情
TQQQB _币种排行
INTWB _币种排行
QQQB _以太坊ETH价格