24H 最高$1.95
24H 最低$1.76
今日开盘$1.889
24H 成交量$775.38万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $155.34万 | $3,853.70万 | -4.33% |
| 472 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.74万 | $2,233.96万 | -0.07% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.77万 | $5,810.80万 | -0.54% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -1.44% |
| 358 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0586 | $38.97万 | $2,268.95万 | -2.79% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.21万 | $1.40亿 | 1.64% |
| 123 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $188.99万 | $28.05亿 | 1.72% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 393 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $34.45万 | $283.61万 | -0.14% |
| 492 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.19万 | $1,061.37万 | -0.20% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.53% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $1,599.95万 | 0.92% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.51万 | $449.95万 | -0.81% |
| 283 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0329 | $55.96万 | $2.20亿 | 5.17% |
| 469 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000755 | $25.06万 | $5,313.13万 | -1.17% |
相关站点
共 40 个
USD1 _加密货币行情
RWUSD _数字货币市值
Artificial _加密货币行情
Celestia _币种排行
牛来 _以太坊ETH价格
StraitsX XUSD _币种排行
大零币 _BTC行情
KORUB _BTC行情
Injective _加密货币行情
莱特币 _比特币行情
Ethena _币种排行
AAPLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mubarak _BTC行情
BFUSD _数字货币市值
Pendle _以太坊ETH价格
Plasma _BTC行情
THORChain _比特币
狗币 _加密货币行情
以太坊 _数字货币市值
Stacks _数字货币市值
BFUSD _币种排行
Filecoin _以太坊ETH价格
Aster _币种排行
Gram _比特币行情
Gram _数字货币市值
Aster _比特币行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _比特币
Pepe _数字货币市值
币安币 _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
AMDB _BTC行情
Starknet _比特币行情
比特现金 _BTC行情